Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then  Jul 12, 2018 Microsoft stock saw its shares surge to an all-time high on Thursday, his overweight rating on Microsoft stock with a price target of 130. Sep 18, 2018 Reback placed a price target of $118 on this name. Same day, Oppenheimer analyst Timothy Horan, also five-star caliber maintained his buy 

Jul 12, 2018 Microsoft stock saw its shares surge to an all-time high on Thursday, his overweight rating on Microsoft stock with a price target of 130. Sep 18, 2018 Reback placed a price target of $118 on this name. Same day, Oppenheimer analyst Timothy Horan, also five-star caliber maintained his buy  The latest closing stock price for Microsoft as of March 13, 2020 is 158.83. The all-time high Microsoft stock closing price was 188.70 on February 10, 2020 . The Microsoft 52-week high stock price is 190.70 , which is 20.1% above the current share price. Back in 1999, before the tech driven stock market bubble burst, driving the US and economies around the world into recession (and yes, there was a lot more to it than the tech bubble), Microsoft posted its highest stock price ever, at $58.38 (the company split its stock once, in 2003, but it was trading at around $23 at the time).

Jan 30, 2020 MSFT Long-Term Chart (1990 – 2020). Long-term chart showing the share price performance of Microsoft Corporation (MSFT). TradingView.com.

Dec 30, 2019 From iPhone maker Apple to software giant Microsoft to e-commerce titan Analysts at the bank bumped up their price target on the stock to  View the real-time MSFT price chart on Robinhood and decide if you want to buy or sell commission-free. Change the date range, see whether others are buying  Oct 20, 2016 The company's stock rose in after-hours trading to its highest point since trading, rising above its highest-ever closing price, reached in 1999. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then 

Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.

As of today (2020-03-14), Microsoft's share price is $158.84. Microsoft's During the past 13 years, Microsoft's highest PE Ratio without NRI was 60.68. The lowest PE Ratio is the most widely used ratio in the valuation of stocks. Microsoft's  Dec 30, 2019 From iPhone maker Apple to software giant Microsoft to e-commerce titan Analysts at the bank bumped up their price target on the stock to  View the real-time MSFT price chart on Robinhood and decide if you want to buy or sell commission-free. Change the date range, see whether others are buying  Oct 20, 2016 The company's stock rose in after-hours trading to its highest point since trading, rising above its highest-ever closing price, reached in 1999. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then 

On only one occasion -- in September 1987 -- did Microsoft's stock have a closing price immediately after the split that was less than the proportional closing price on the day before the split. Specifically, Microsoft shares closed at $114.50, which would have implied a price of $57.25 after the 2-for-1 split.

Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. The stock's price ranged from 193.80 at the lowest in the beginning of the month, up to 204.47 as the high end price on the 31st on January. Asked in Stocks What is the Difference between bonus Stock split history for Microsoft since 1986. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values.

Apple ($702.10) Apple (Nasdaq: AAPL) passed Exxon as the largest company in the world with a market capitalization of more than $540 billion. It reached its all-time high in September of 2012 on the back of a 2012 gain of more than 70%. Since reaching all-time highs, the maker of the iPhone,

Oct 28, 2019 Today, despite the ever-changing world of technology and all sorts of Today, Microsoft stock's biggest “pro” is essentially the same as what it was 20 By traditional metrics like the price-earnings ratio (28) and PEG ratio  As of today (2020-03-14), Microsoft's share price is $158.84. Microsoft's During the past 13 years, Microsoft's highest PE Ratio without NRI was 60.68. The lowest PE Ratio is the most widely used ratio in the valuation of stocks. Microsoft's 

Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley Financial Solutions  Aug 5, 2016 Currently, Microsoft's stock is trading at $58.02, the highest it's been in years (the previous recent high was $55.48 in December 2015, but it's